UniCredit Put 100 ZEG 18.06.2025/ DE000HD1H8D2 /
| 10/2/2024 7:37:17 PM | Chg. -0.030 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -7.32% | 0 Turnover: 0.000 |
0.370Bid Size: 10,000 | 0.410Ask Size: 10,000 | 0.390 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 7:37:17 PM | 0.380 | 0 |
| 10/2/2024 | 6:31:23 PM | 0.380 | 0 |
| 10/2/2024 | 5:39:34 PM | 0.370 | 0 |
| 10/2/2024 | 4:48:25 PM | 0.380 | 0 |
| 10/2/2024 | 4:45:15 PM | 0.380 | 0 |
| 10/2/2024 | 3:57:03 PM | 0.360 | 0 |
| 10/2/2024 | 3:51:04 PM | 0.360 | 0 |
| 10/2/2024 | 3:12:17 PM | 0.380 | 0 |
| 10/2/2024 | 2:22:14 PM | 0.380 | 0 |
| 10/2/2024 | 1:29:02 PM | 0.380 | 0 |
| 10/2/2024 | 12:36:12 PM | 0.380 | 0 |
| 10/2/2024 | 11:39:31 AM | 0.390 | 0 |
| 10/2/2024 | 11:24:14 AM | 0.390 | 0 |
All quotes in EUR
