UniCredit Put 100 ZEG 18.06.2025/ DE000HD1H8D2 /
| 04/11/2024 10:42:34 | Chg. -0.040 | Volume | Bid04/11/2024 | Ask04/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -7.02% | 0 Turnover: 0.000 |
0.530Bid Size: 35,000 | 0.540Ask Size: 35,000 | 0.530 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 10:42:34 | 0.530 | 0 |
| 04/11/2024 | 09:51:32 | 0.520 | 0 |
| 04/11/2024 | 09:24:56 | 0.530 | 0 |
| 01/11/2024 | 19:27:47 | 0.570 | 0 |
| 01/11/2024 | 18:31:05 | 0.560 | 0 |
| 01/11/2024 | 17:46:26 | 0.570 | 0 |
| 31/10/2024 | 19:37:11 | 0.540 | 0 |
| 31/10/2024 | 18:28:33 | 0.530 | 0 |
| 31/10/2024 | 17:38:12 | 0.550 | 0 |
| 31/10/2024 | 16:39:15 | 0.540 | 0 |
| 31/10/2024 | 15:56:56 | 0.540 | 0 |
| 31/10/2024 | 15:10:10 | 0.550 | 0 |
| 31/10/2024 | 15:05:00 | 0.550 | 0 |
All quotes in EUR
