UniCredit Put 100 WDP 17.12.2025/ DE000HD1TH11 /
| 14/11/2024 08:46:47 | Chg. -0.070 | Volume | Bid14:57:21 | Ask14:57:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -8.05% | - Turnover: - |
0.530Bid Size: 25,000 | 0.720Ask Size: 25,000 | 0.800 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:46:47 | 0.800 | 0 |
| 13/11/2024 | 21:20:26 | 0.870 | 0 |
| 13/11/2024 | 19:52:07 | 0.870 | 0 |
| 13/11/2024 | 18:03:09 | 0.880 | 0 |
| 13/11/2024 | 14:58:24 | 0.900 | 0 |
| 13/11/2024 | 08:47:22 | 0.880 | 0 |
| 12/11/2024 | 20:46:54 | 0.940 | 0 |
| 12/11/2024 | 19:00:59 | 0.970 | 0 |
| 12/11/2024 | 15:51:34 | 0.940 | 0 |
| 12/11/2024 | 08:44:01 | 0.880 | 0 |
| 11/11/2024 | 20:52:02 | 0.940 | 0 |
| 11/11/2024 | 19:30:52 | 0.950 | 0 |
| 11/11/2024 | 17:51:21 | 0.950 | 0 |
All quotes in EUR
