UniCredit Put 100 SQU 18.09.2024/ DE000HC9XSC9 /
| 7/16/2024 7:38:16 PM | Chg. -0.020 | Volume | Bid9:07:34 PM | Ask9:07:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -11.76% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:38:16 PM | 0.150 | 0 |
| 7/16/2024 | 7:16:12 PM | 0.150 | 0 |
| 7/16/2024 | 6:25:17 PM | 0.150 | 0 |
| 7/16/2024 | 5:27:27 PM | 0.170 | 0 |
| 7/16/2024 | 4:36:29 PM | 0.170 | 0 |
| 7/16/2024 | 3:59:35 PM | 0.180 | 0 |
| 7/16/2024 | 3:03:23 PM | 0.180 | 0 |
| 7/16/2024 | 2:03:05 PM | 0.180 | 0 |
| 7/16/2024 | 1:16:36 PM | 0.180 | 0 |
| 7/16/2024 | 12:28:35 PM | 0.180 | 0 |
| 7/16/2024 | 11:31:59 AM | 0.180 | 0 |
| 7/16/2024 | 10:33:24 AM | 0.180 | 0 |
| 7/16/2024 | 9:56:05 AM | 0.180 | 0 |
All quotes in EUR
