UniCredit Put 100 SIX2 18.09.2024/ DE000HD4MY22 /
| 02/08/2024 19:38:50 | Chg. -0.060 | Volume | Bid21:59:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.830EUR | -0.61% | 0 Turnover: 0.000 |
9.750Bid Size: 500 | -Ask Size: - | 9.920 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:38:50 | 9.830 | 0 |
| 02/08/2024 | 19:05:58 | 9.830 | 0 |
| 02/08/2024 | 18:19:16 | 9.830 | 0 |
| 02/08/2024 | 17:30:02 | 9.920 | 0 |
| 02/08/2024 | 16:39:19 | 9.920 | 0 |
| 02/08/2024 | 16:23:24 | 9.920 | 0 |
| 02/08/2024 | 15:54:28 | 9.920 | 0 |
| 02/08/2024 | 15:38:11 | 9.920 | 0 |
| 02/08/2024 | 14:43:40 | 9.920 | 0 |
| 02/08/2024 | 13:45:50 | 9.920 | 0 |
| 02/08/2024 | 12:49:21 | 9.920 | 0 |
| 02/08/2024 | 11:50:56 | 9.920 | 0 |
| 02/08/2024 | 10:52:29 | 9.920 | 0 |
All quotes in EUR
