UniCredit Put 100 NKE 19.03.2025/ DE000HD4KE28 /
| 10/18/2024 9:04:53 PM | Chg. +0.18 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.19EUR | +2.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.19 | 6.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:04:53 PM | 7.19 | 0 |
| 10/18/2024 | 7:43:01 PM | 7.16 | 0 |
| 10/18/2024 | 5:54:48 PM | 7.14 | 0 |
| 10/18/2024 | 2:53:20 PM | 6.95 | 0 |
| 10/18/2024 | 9:09:01 AM | 6.96 | 0 |
| 10/17/2024 | 9:21:26 PM | 7.01 | 0 |
| 10/17/2024 | 7:51:47 PM | 6.96 | 0 |
| 10/17/2024 | 5:53:46 PM | 6.95 | 0 |
| 10/17/2024 | 1:29:39 PM | 6.88 | 0 |
| 10/17/2024 | 9:06:24 AM | 6.87 | 0 |
| 10/16/2024 | 9:33:26 PM | 6.93 | 0 |
| 10/16/2024 | 7:59:22 PM | 6.98 | 0 |
| 10/16/2024 | 6:02:44 PM | 7.08 | 0 |
All quotes in EUR
