UniCredit Put 100 HEIA 17.12.2025/ DE000HD6S7H7 /
| 10/8/2024 3:59:52 PM | Chg. +0.13 | Volume | Bid4:20:17 PM | Ask4:20:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.30EUR | +5.99% | - Turnover: - |
2.31Bid Size: 45,000 | 2.32Ask Size: 45,000 | 2.30 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:59:52 PM | 2.30 | 0 |
| 10/8/2024 | 10:24:56 AM | 2.27 | 0 |
| 10/7/2024 | 8:46:13 PM | 2.17 | 0 |
| 10/7/2024 | 7:20:11 PM | 2.15 | 0 |
| 10/7/2024 | 5:02:50 PM | 2.16 | 0 |
| 10/7/2024 | 1:28:19 PM | 2.19 | 0 |
| 10/7/2024 | 9:04:30 AM | 2.18 | 0 |
| 10/4/2024 | 8:20:47 PM | 2.19 | 0 |
| 10/4/2024 | 6:59:53 PM | 2.20 | 0 |
| 10/4/2024 | 4:22:17 PM | 2.23 | 0 |
| 10/4/2024 | 10:30:55 AM | 2.21 | 0 |
| 10/3/2024 | 9:15:08 PM | 2.19 | 0 |
| 10/3/2024 | 7:50:12 PM | 2.19 | 0 |
All quotes in EUR
