UniCredit Put 100 E3X1 18.12.2024/ DE000HC3LD54 /
| 8/6/2024 12:49:57 PM | Chg. +0.040 | Volume | Bid8/6/2024 | Ask8/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +6.78% | 0 Turnover: 0.000 |
0.630Bid Size: 8,000 | 0.660Ask Size: 8,000 | 0.640 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 12:49:57 PM | 0.630 | 0 |
| 8/6/2024 | 11:48:44 AM | 0.640 | 0 |
| 8/6/2024 | 11:00:59 AM | 0.620 | 0 |
| 8/6/2024 | 10:01:32 AM | 0.610 | 0 |
| 8/6/2024 | 9:53:30 AM | 0.610 | 0 |
| 8/6/2024 | 8:25:58 AM | 0.600 | 0 |
| 8/6/2024 | 8:13:05 AM | 0.600 | 0 |
| 8/5/2024 | 7:27:09 PM | 0.590 | 0 |
| 8/5/2024 | 7:20:00 PM | 0.590 | 0 |
| 8/5/2024 | 6:26:49 PM | 0.570 | 0 |
| 8/5/2024 | 5:34:58 PM | 0.610 | 0 |
| 8/5/2024 | 4:34:25 PM | 0.610 | 0 |
| 8/5/2024 | 3:49:00 PM | 0.640 | 0 |
All quotes in EUR
