UniCredit Put 100 E3X1 18.09.2024/ DE000HD03R89 /
| 8/1/2024 8:18:43 PM | Chg. +0.070 | Volume | Bid8:38:01 PM | Ask8:38:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +70.00% | - Turnover: - |
0.170Bid Size: 20,000 | 0.180Ask Size: 20,000 | 0.170 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:18:43 PM | 0.170 | 0 |
| 8/1/2024 | 6:53:52 PM | 0.160 | 0 |
| 8/1/2024 | 4:53:15 PM | 0.140 | 0 |
| 8/1/2024 | 1:20:04 PM | 0.060 | 0 |
| 8/1/2024 | 9:00:02 AM | 0.050 | 0 |
| 7/31/2024 | 8:43:47 PM | 0.100 | 0 |
| 7/31/2024 | 7:17:39 PM | 0.085 | 0 |
| 7/31/2024 | 5:43:29 PM | 0.100 | 0 |
| 7/31/2024 | 1:52:04 PM | 0.050 | 0 |
| 7/31/2024 | 9:11:34 AM | 0.030 | 0 |
| 7/30/2024 | 8:28:57 PM | 0.077 | 0 |
| 7/30/2024 | 7:05:53 PM | 0.085 | 0 |
| 7/30/2024 | 5:09:41 PM | 0.078 | 0 |
All quotes in EUR
