UniCredit Put 100 E3X1 18.09.2024/ DE000HD03R89 /
| 01/08/2024 20:18:43 | Chg. +0.070 | Volume | Bid21:53:30 | Ask21:53:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +70.00% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.170 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:18:43 | 0.170 | 0 |
| 01/08/2024 | 18:53:52 | 0.160 | 0 |
| 01/08/2024 | 16:53:15 | 0.140 | 0 |
| 01/08/2024 | 13:20:04 | 0.060 | 0 |
| 01/08/2024 | 09:00:02 | 0.050 | 0 |
| 31/07/2024 | 20:43:47 | 0.100 | 0 |
| 31/07/2024 | 19:17:39 | 0.085 | 0 |
| 31/07/2024 | 17:43:29 | 0.100 | 0 |
| 31/07/2024 | 13:52:04 | 0.050 | 0 |
| 31/07/2024 | 09:11:34 | 0.030 | 0 |
| 30/07/2024 | 20:28:57 | 0.077 | 0 |
| 30/07/2024 | 19:05:53 | 0.085 | 0 |
| 30/07/2024 | 17:09:41 | 0.078 | 0 |
All quotes in EUR
