UniCredit Put 100 E3X1 18.09.2024/ DE000HD03R89 /
| 8/1/2024 7:41:04 PM | Chg. +0.080 | Volume | Bid9:47:00 PM | Ask9:47:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +88.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.170 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:41:04 PM | 0.170 | 0 |
| 8/1/2024 | 7:15:09 PM | 0.160 | 0 |
| 8/1/2024 | 6:22:38 PM | 0.160 | 0 |
| 8/1/2024 | 5:28:07 PM | 0.150 | 0 |
| 8/1/2024 | 4:32:00 PM | 0.130 | 0 |
| 8/1/2024 | 4:01:23 PM | 0.120 | 0 |
| 8/1/2024 | 3:14:36 PM | 0.070 | 0 |
| 8/1/2024 | 2:28:38 PM | 0.070 | 0 |
| 8/1/2024 | 1:38:34 PM | 0.070 | 0 |
| 8/1/2024 | 12:50:15 PM | 0.070 | 0 |
| 8/1/2024 | 11:51:16 AM | 0.060 | 0 |
| 8/1/2024 | 10:58:57 AM | 0.060 | 0 |
| 8/1/2024 | 10:00:58 AM | 0.050 | 0 |
All quotes in EUR
