UniCredit Put 100 E3X1 17.12.2025/ DE000HD3KH00 /
| 18/10/2024 19:09:05 | Chg. -0.010 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -2.33% | - Turnover: - |
0.420Bid Size: 8,000 | 0.440Ask Size: 8,000 | 0.440 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:09:05 | 0.420 | 0 |
| 18/10/2024 | 16:43:26 | 0.440 | 0 |
| 18/10/2024 | 12:21:18 | 0.400 | 0 |
| 18/10/2024 | 09:35:23 | 0.390 | 0 |
| 17/10/2024 | 21:29:18 | 0.430 | 0 |
| 17/10/2024 | 19:54:59 | 0.430 | 0 |
| 17/10/2024 | 18:02:59 | 0.460 | 0 |
| 17/10/2024 | 16:02:59 | 0.430 | 0 |
| 16/10/2024 | 20:20:16 | 0.530 | 0 |
| 16/10/2024 | 18:44:41 | 0.530 | 0 |
| 16/10/2024 | 14:14:32 | 0.510 | 0 |
| 16/10/2024 | 09:33:08 | 0.500 | 0 |
| 15/10/2024 | 20:09:10 | 0.520 | 0 |
All quotes in EUR
