UniCredit Put 100 E3X1 14.01.2026/ DE000HD3KH18 /
| 8/15/2024 3:00:43 PM | Chg. -0.030 | Volume | Bid5:23:47 PM | Ask5:23:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -3.49% | - Turnover: - |
0.840Bid Size: 20,000 | 0.850Ask Size: 20,000 | 0.830 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:00:43 PM | 0.830 | 0 |
| 8/15/2024 | 9:42:30 AM | 0.830 | 0 |
| 8/14/2024 | 8:29:28 PM | 0.860 | 0 |
| 8/14/2024 | 7:07:28 PM | 0.870 | 0 |
| 8/14/2024 | 5:14:38 PM | 0.840 | 0 |
| 8/14/2024 | 1:44:19 PM | 0.840 | 0 |
| 8/14/2024 | 9:23:52 AM | 0.830 | 0 |
| 8/13/2024 | 8:21:45 PM | 0.880 | 0 |
| 8/13/2024 | 6:59:55 PM | 0.890 | 0 |
| 8/13/2024 | 5:03:51 PM | 0.890 | 0 |
| 8/13/2024 | 1:43:03 PM | 0.910 | 0 |
| 8/13/2024 | 9:23:02 AM | 0.890 | 0 |
| 8/12/2024 | 8:24:31 PM | 0.920 | 0 |
All quotes in EUR
