UniCredit Put 100 DRI 18.06.2025/ DE000HC96FW7 /
| 7/12/2024 7:38:18 PM | Chg. -0.020 | Volume | Bid7:45:07 PM | Ask7:45:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | 0 Turnover: 0.000 |
0.200Bid Size: 25,000 | 0.220Ask Size: 25,000 | 0.210 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:38:18 PM | 0.210 | 0 |
| 7/12/2024 | 7:09:24 PM | 0.210 | 0 |
| 7/12/2024 | 6:13:54 PM | 0.210 | 0 |
| 7/12/2024 | 5:19:29 PM | 0.210 | 0 |
| 7/12/2024 | 4:33:15 PM | 0.210 | 0 |
| 7/12/2024 | 3:55:06 PM | 0.210 | 0 |
| 7/12/2024 | 3:10:29 PM | 0.180 | 0 |
| 7/12/2024 | 2:12:12 PM | 0.180 | 0 |
| 7/12/2024 | 1:21:02 PM | 0.180 | 0 |
| 7/12/2024 | 12:47:37 PM | 0.180 | 0 |
| 7/12/2024 | 12:26:05 PM | 0.180 | 0 |
| 7/12/2024 | 11:34:36 AM | 0.170 | 0 |
| 7/12/2024 | 10:43:03 AM | 0.170 | 0 |
All quotes in EUR
