UniCredit Put 100 DRI 18.06.2025/ DE000HC96FW7 /
| 8/9/2024 7:33:32 PM | Chg. 0.000 | Volume | Bid7:40:29 PM | Ask7:40:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | 0.00% | 0 Turnover: 0.000 |
0.230Bid Size: 25,000 | 0.250Ask Size: 25,000 | 0.230 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:33:32 PM | 0.220 | 0 |
| 8/9/2024 | 6:54:11 PM | 0.220 | 0 |
| 8/9/2024 | 6:04:55 PM | 0.220 | 0 |
| 8/9/2024 | 5:17:17 PM | 0.230 | 0 |
| 8/9/2024 | 5:04:02 PM | 0.230 | 0 |
| 8/9/2024 | 4:30:47 PM | 0.230 | 0 |
| 8/9/2024 | 3:58:00 PM | 0.230 | 0 |
| 8/9/2024 | 3:25:02 PM | 0.180 | 0 |
| 8/9/2024 | 2:24:21 PM | 0.180 | 0 |
| 8/9/2024 | 1:27:59 PM | 0.180 | 0 |
| 8/9/2024 | 12:30:44 PM | 0.180 | 0 |
| 8/9/2024 | 11:33:34 AM | 0.170 | 0 |
| 8/9/2024 | 10:41:32 AM | 0.170 | 0 |
All quotes in EUR
