UniCredit Put 100 BMW 18.06.2025/ DE000HC7J8M7 /
| 11/4/2024 6:14:38 PM | Chg. +0.04 | Volume | Bid6:54:28 PM | Ask6:54:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.96EUR | +1.37% | - Turnover: - |
2.96Bid Size: 70,000 | 2.97Ask Size: 70,000 | 2.96 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 6:14:38 PM | 2.96 | 0 |
| 11/4/2024 | 3:32:45 PM | 2.93 | 0 |
| 11/4/2024 | 10:32:36 AM | 2.84 | 0 |
| 11/4/2024 | 8:30:21 AM | 2.90 | 0 |
| 11/1/2024 | 8:42:40 PM | 2.92 | 0 |
| 11/1/2024 | 7:19:48 PM | 2.92 | 0 |
| 11/1/2024 | 5:35:34 PM | 2.91 | 0 |
| 11/1/2024 | 2:51:37 PM | 2.91 | 0 |
| 11/1/2024 | 8:29:37 AM | 2.99 | 0 |
| 10/31/2024 | 8:53:45 PM | 2.98 | 0 |
| 10/31/2024 | 7:42:06 PM | 2.98 | 0 |
| 10/31/2024 | 5:53:44 PM | 2.97 | 0 |
| 10/31/2024 | 2:49:24 PM | 2.93 | 0 |
All quotes in EUR
