UniCredit Put 100 BIDU 15.01.2025/ DE000HC63S94 /
| 11/15/2024 7:36:18 PM | Chg. -0.060 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -3.61% | 0 Turnover: 0.000 |
1.570Bid Size: 35,000 | 1.610Ask Size: 35,000 | 1.620 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:36:18 PM | 1.600 | 0 |
| 11/15/2024 | 7:21:51 PM | 1.590 | 0 |
| 11/15/2024 | 6:31:26 PM | 1.610 | 0 |
| 11/15/2024 | 5:41:16 PM | 1.620 | 0 |
| 11/15/2024 | 4:45:19 PM | 1.610 | 0 |
| 11/15/2024 | 4:10:12 PM | 1.590 | 0 |
| 11/15/2024 | 4:02:20 PM | 1.580 | 0 |
| 11/15/2024 | 4:01:00 PM | 1.580 | 0 |
| 11/15/2024 | 3:13:28 PM | 1.540 | 0 |
| 11/15/2024 | 3:03:58 PM | 1.530 | 0 |
| 11/15/2024 | 2:17:02 PM | 1.510 | 0 |
| 11/15/2024 | 1:31:02 PM | 1.500 | 0 |
| 11/15/2024 | 12:29:36 PM | 1.480 | 0 |
All quotes in EUR
