UniCredit Put 100 ZEG 18.06.2025/ DE000HD1H8D2 /
| 11/19/2024 9:56:39 AM | Chg. -0.040 | Volume | Bid3:01:14 PM | Ask3:01:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -4.21% | - Turnover: - |
0.940Bid Size: 35,000 | 0.950Ask Size: 35,000 | 0.910 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 9:56:39 AM | 0.910 | 0 |
| 11/18/2024 | 8:14:10 PM | 0.950 | 0 |
| 11/18/2024 | 6:57:20 PM | 0.950 | 0 |
| 11/18/2024 | 4:02:30 PM | 0.990 | 0 |
| 11/18/2024 | 9:56:47 AM | 0.990 | 0 |
| 11/15/2024 | 8:09:34 PM | 0.950 | 0 |
| 11/15/2024 | 6:50:36 PM | 0.950 | 0 |
| 11/15/2024 | 3:58:38 PM | 0.940 | 0 |
| 11/15/2024 | 9:51:37 AM | 0.930 | 0 |
| 11/14/2024 | 8:48:41 PM | 0.770 | 0 |
| 11/14/2024 | 7:02:33 PM | 0.780 | 0 |
| 11/14/2024 | 4:08:46 PM | 0.820 | 0 |
All quotes in EUR
