UniCredit Put 100 5ZM 17.12.2025/ DE000HD1H614 /
| 9/11/2024 12:49:04 PM | Chg. -0.04 | Volume | Bid1:56:56 PM | Ask1:56:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.03EUR | -1.30% | - Turnover: - |
3.04Bid Size: 15,000 | 3.07Ask Size: 15,000 | 3.04 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 12:49:04 PM | 3.03 | 0 |
| 9/11/2024 | 8:24:40 AM | 3.04 | 0 |
| 9/10/2024 | 8:23:50 PM | 3.07 | 0 |
| 9/10/2024 | 7:05:45 PM | 3.08 | 0 |
| 9/10/2024 | 4:59:27 PM | 3.08 | 0 |
| 9/10/2024 | 12:46:51 PM | 3.03 | 0 |
| 9/10/2024 | 8:24:35 AM | 3.03 | 0 |
| 9/9/2024 | 8:11:36 PM | 3.00 | 0 |
| 9/9/2024 | 6:49:49 PM | 2.97 | 0 |
| 9/9/2024 | 4:05:35 PM | 3.01 | 0 |
| 9/9/2024 | 12:50:55 PM | 2.95 | 0 |
| 9/9/2024 | 8:23:11 AM | 2.93 | 0 |
| 9/6/2024 | 8:49:09 PM | 3.01 | 0 |
All quotes in EUR
