UniCredit Put 100 5ZM 14.01.2026/ DE000HD291G1 /
| 7/10/2024 8:42:02 PM | Chg. +0.09 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | +2.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.07 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:42:02 PM | 4.07 | 0 |
| 7/10/2024 | 7:15:54 PM | 4.06 | 0 |
| 7/10/2024 | 5:47:29 PM | 4.04 | 0 |
| 7/10/2024 | 2:47:07 PM | 3.96 | 0 |
| 7/10/2024 | 9:47:00 AM | 3.96 | 0 |
| 7/9/2024 | 8:38:23 PM | 3.98 | 0 |
| 7/9/2024 | 7:13:34 PM | 3.95 | 0 |
| 7/9/2024 | 5:43:42 PM | 3.96 | 0 |
| 7/9/2024 | 1:58:49 PM | 3.93 | 0 |
| 7/9/2024 | 9:44:59 AM | 3.90 | 0 |
| 7/8/2024 | 8:30:46 PM | 3.93 | 0 |
| 7/8/2024 | 7:06:29 PM | 3.91 | 0 |
| 7/8/2024 | 5:19:19 PM | 3.92 | 0 |
All quotes in EUR
