UniCredit Put 100 5ZM 14.01.2026/ DE000HD291G1 /
| 05/08/2024 20:09:21 | Chg. +0.20 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | +5.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.99 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:09:21 | 3.99 | 0 |
| 05/08/2024 | 20:01:32 | 3.99 | 0 |
| 05/08/2024 | 18:30:23 | 3.96 | 0 |
| 05/08/2024 | 15:24:01 | 3.94 | 0 |
| 05/08/2024 | 10:23:16 | 3.79 | 0 |
| 02/08/2024 | 20:23:15 | 3.79 | 0 |
| 02/08/2024 | 18:59:02 | 3.82 | 0 |
| 02/08/2024 | 17:08:32 | 3.88 | 0 |
| 02/08/2024 | 13:29:40 | 3.84 | 0 |
| 02/08/2024 | 09:01:15 | 3.81 | 0 |
| 01/08/2024 | 20:24:20 | 3.77 | 0 |
| 01/08/2024 | 18:59:21 | 3.76 | 0 |
| 01/08/2024 | 17:08:33 | 3.72 | 0 |
All quotes in EUR
