UniCredit Put 10 NDX1 18.12.2024/ DE000HC9Z5M1 /
| 03/10/2024 09:45:51 | Chg. +0.020 | Volume | Bid03/10/2024 | Ask03/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | - Turnover: - |
0.150Bid Size: 40,000 | 0.170Ask Size: 40,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:45:51 | 0.150 | 0 |
| 02/10/2024 | 21:19:19 | 0.130 | 0 |
| 02/10/2024 | 19:51:57 | 0.130 | 0 |
| 02/10/2024 | 18:27:11 | 0.130 | 0 |
| 02/10/2024 | 18:26:46 | 0.130 | 0 |
| 02/10/2024 | 15:56:38 | 0.140 | 0 |
| 02/10/2024 | 15:26:59 | 0.140 | 0 |
| 02/10/2024 | 12:19:49 | 0.130 | 0 |
| 02/10/2024 | 09:38:38 | 0.120 | 0 |
| 01/10/2024 | 20:42:57 | 0.099 | 0 |
| 01/10/2024 | 19:18:34 | 0.100 | 0 |
| 01/10/2024 | 17:21:46 | 0.100 | 0 |
| 01/10/2024 | 14:22:41 | 0.090 | 0 |
All quotes in EUR
