UniCredit Put 10 IBE1 19.03.2025/ DE000HD43F93 /
| 10/14/2024 9:28:18 AM | Chg. +0.008 | Volume | Bid10:34:27 AM | Ask10:34:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | +23.53% | - Turnover: - |
0.043Bid Size: 60,000 | -Ask Size: - | 0.042 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 9:28:18 AM | 0.042 | 0 |
| 10/11/2024 | 9:23:39 PM | 0.034 | 0 |
| 10/11/2024 | 7:58:03 PM | 0.036 | 0 |
| 10/11/2024 | 6:16:42 PM | 0.040 | 0 |
| 10/11/2024 | 1:57:17 PM | 0.045 | 0 |
| 10/11/2024 | 1:48:02 PM | 0.045 | 0 |
| 10/11/2024 | 9:13:33 AM | 0.036 | 0 |
| 10/10/2024 | 8:34:19 PM | 0.045 | 0 |
| 10/10/2024 | 7:13:20 PM | 0.046 | 0 |
| 10/10/2024 | 5:09:43 PM | 0.053 | 0 |
| 10/10/2024 | 4:59:55 PM | 0.054 | 0 |
| 10/10/2024 | 1:56:45 PM | 0.050 | 0 |
| 10/9/2024 | 8:05:42 PM | 0.036 | 0 |
All quotes in EUR
