UniCredit Put 10 IBE1 19.03.2025/ DE000HD43F93 /
| 11/07/2024 14:38:05 | Chg. -0.030 | Volume | Bid15:54:41 | Ask15:54:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -15.00% | - Turnover: - |
0.180Bid Size: 70,000 | 0.190Ask Size: 70,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:38:05 | 0.170 | 0 |
| 11/07/2024 | 09:22:02 | 0.210 | 0 |
| 10/07/2024 | 20:04:28 | 0.200 | 0 |
| 10/07/2024 | 18:37:33 | 0.200 | 0 |
| 10/07/2024 | 13:58:22 | 0.220 | 0 |
| 10/07/2024 | 09:34:26 | 0.220 | 0 |
| 09/07/2024 | 20:02:51 | 0.230 | 0 |
| 09/07/2024 | 18:38:44 | 0.230 | 0 |
| 09/07/2024 | 13:49:54 | 0.230 | 0 |
| 09/07/2024 | 09:30:54 | 0.230 | 0 |
| 08/07/2024 | 20:26:25 | 0.220 | 0 |
| 08/07/2024 | 19:01:10 | 0.220 | 0 |
| 08/07/2024 | 17:07:54 | 0.230 | 0 |
All quotes in EUR
