UniCredit Put 10 FTK 19.03.2025/ DE000HD3ZZX7 /
| 11/4/2024 11:01:24 AM | Chg. +0.040 | Volume | Bid11/4/2024 | Ask11/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +16.67% | - Turnover: - |
0.280Bid Size: 35,000 | 0.300Ask Size: 35,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 11:01:24 AM | 0.280 | 0 |
| 11/1/2024 | 8:19:43 PM | 0.240 | 0 |
| 11/1/2024 | 7:01:57 PM | 0.250 | 0 |
| 11/1/2024 | 4:29:10 PM | 0.260 | 0 |
| 11/1/2024 | 10:16:43 AM | 0.260 | 0 |
| 10/31/2024 | 8:30:27 PM | 0.240 | 0 |
| 10/31/2024 | 7:13:29 PM | 0.250 | 0 |
| 10/31/2024 | 4:46:55 PM | 0.270 | 0 |
| 10/31/2024 | 10:24:27 AM | 0.250 | 0 |
| 10/30/2024 | 8:31:24 PM | 0.280 | 0 |
| 10/30/2024 | 7:11:46 PM | 0.280 | 0 |
| 10/30/2024 | 5:05:52 PM | 0.290 | 0 |
All quotes in EUR
