UniCredit Put 10 ENI 18.12.2024/ DE000HC30T93 /
| 7/5/2024 8:42:02 PM | Chg. +0.010 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | +19.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.064 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:42:02 PM | 0.061 | 0 |
| 7/5/2024 | 7:22:40 PM | 0.063 | 0 |
| 7/5/2024 | 6:05:24 PM | 0.062 | 0 |
| 7/5/2024 | 3:23:31 PM | 0.064 | 0 |
| 7/4/2024 | 8:46:44 PM | 0.051 | 0 |
| 7/4/2024 | 7:23:01 PM | 0.052 | 0 |
| 7/4/2024 | 5:57:16 PM | 0.052 | 0 |
| 7/4/2024 | 3:03:05 PM | 0.060 | 0 |
| 7/4/2024 | 9:54:33 AM | 0.062 | 0 |
| 7/3/2024 | 8:50:21 PM | 0.062 | 0 |
| 7/3/2024 | 7:24:06 PM | 0.063 | 0 |
| 7/3/2024 | 5:53:31 PM | 0.063 | 0 |
| 7/3/2024 | 3:01:59 PM | 0.068 | 0 |
All quotes in EUR
