UniCredit Put 10 CBK 17.12.2025/ DE000HD1ENY0 /
| 11/4/2024 9:22:36 AM | Chg. +0.030 | Volume | Bid1:02:17 PM | Ask1:02:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +7.69% | - Turnover: - |
0.410Bid Size: 25,000 | -Ask Size: - | 0.420 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:22:36 AM | 0.420 | 0 |
| 11/1/2024 | 9:06:32 PM | 0.390 | 0 |
| 11/1/2024 | 7:49:25 PM | 0.400 | 0 |
| 11/1/2024 | 6:12:55 PM | 0.400 | 0 |
| 11/1/2024 | 3:27:30 PM | 0.400 | 0 |
| 11/1/2024 | 9:19:09 AM | 0.420 | 0 |
| 10/31/2024 | 9:18:02 PM | 0.400 | 0 |
| 10/31/2024 | 7:54:54 PM | 0.400 | 0 |
| 10/31/2024 | 6:30:40 PM | 0.400 | 0 |
| 10/31/2024 | 3:32:45 PM | 0.410 | 0 |
| 10/31/2024 | 9:26:33 AM | 0.410 | 0 |
| 10/30/2024 | 8:06:10 PM | 0.400 | 0 |
| 10/30/2024 | 6:43:25 PM | 0.400 | 0 |
All quotes in EUR
