UniCredit Knock-Out ZURN/ DE000HR3GP30 /
| 15/08/2024 10:09:18 | Chg. +0.400 | Volume | Bid10:26:48 | Ask10:26:48 | High | Low |
|---|---|---|---|---|---|---|
| 20.540EUR | +1.99% | 0 Turnover: 0.000 |
20.440Bid Size: 14,000 | 20.460Ask Size: 14,000 | 20.560 | 20.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:09:18 | 20.540 | 0 |
| 15/08/2024 | 09:58:57 | 20.560 | 0 |
| 14/08/2024 | 19:28:53 | 20.140 | 0 |
| 14/08/2024 | 18:30:19 | 20.100 | 0 |
| 14/08/2024 | 18:27:41 | 20.100 | 0 |
| 14/08/2024 | 17:37:12 | 20.150 | 0 |
| 14/08/2024 | 16:38:51 | 19.910 | 0 |
| 14/08/2024 | 16:01:00 | 19.790 | 0 |
| 14/08/2024 | 15:46:50 | 19.700 | 0 |
| 14/08/2024 | 15:12:28 | 19.650 | 0 |
| 14/08/2024 | 14:10:57 | 19.650 | 0 |
| 14/08/2024 | 13:24:27 | 19.610 | 0 |
| 14/08/2024 | 12:38:40 | 19.660 | 0 |
All quotes in EUR
