UniCredit Knock-Out ZURN/ DE000HR3GRG3 /
| 9/17/2024 8:45:53 PM | Chg. -0.38 | Volume | Bid9:01:13 PM | Ask9:01:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.91EUR | -1.70% | - Turnover: - |
21.90Bid Size: 500 | 21.98Ask Size: 500 | 22.36 | 21.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:45:53 PM | 21.91 | 0 |
| 9/17/2024 | 7:19:58 PM | 21.89 | 0 |
| 9/17/2024 | 5:50:17 PM | 22.08 | 0 |
| 9/17/2024 | 2:53:13 PM | 22.35 | 0 |
| 9/17/2024 | 9:49:02 AM | 22.36 | 0 |
| 9/16/2024 | 8:47:47 PM | 22.29 | 0 |
| 9/16/2024 | 7:20:49 PM | 22.23 | 0 |
| 9/16/2024 | 5:46:01 PM | 22.16 | 0 |
| 9/16/2024 | 2:46:42 PM | 22.05 | 0 |
| 9/16/2024 | 9:45:00 AM | 21.84 | 0 |
| 9/13/2024 | 8:03:41 PM | 21.71 | 0 |
| 9/13/2024 | 6:35:44 PM | 21.68 | 0 |
| 9/13/2024 | 1:56:35 PM | 21.82 | 0 |
All quotes in EUR
