UniCredit Knock-Out ZURN/ DE000HR3GQH3 /
| 17/09/2024 09:49:01 | Chg. +0.08 | Volume | Bid14:39:00 | Ask14:39:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.11EUR | +0.38% | - Turnover: - |
21.10Bid Size: 10,000 | 21.12Ask Size: 10,000 | 21.11 | 21.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 09:49:01 | 21.11 | 0 |
| 16/09/2024 | 20:47:51 | 21.03 | 0 |
| 16/09/2024 | 19:20:52 | 20.98 | 0 |
| 16/09/2024 | 17:46:01 | 20.91 | 0 |
| 16/09/2024 | 14:46:44 | 20.80 | 0 |
| 16/09/2024 | 09:45:00 | 20.58 | 0 |
| 13/09/2024 | 20:03:40 | 20.46 | 0 |
| 13/09/2024 | 18:35:43 | 20.42 | 0 |
| 13/09/2024 | 13:56:35 | 20.56 | 0 |
| 13/09/2024 | 09:43:16 | 20.44 | 0 |
| 12/09/2024 | 20:43:56 | 20.25 | 0 |
| 12/09/2024 | 19:18:49 | 20.22 | 0 |
| 12/09/2024 | 17:31:29 | 20.04 | 0 |
All quotes in EUR
