UniCredit Knock-Out XONA 18.09.20.../ DE000HD47RC5 /
| 05/08/2024 18:02:14 | Var. -0.45 | Volume | Denaro18:53:27 | Lettera18:53:27 | Max | Min |
|---|---|---|---|---|---|---|
| 8.78EUR | -4.88% | - Fatturato: - |
8.82Quantità in denaro: 8,000 | 8.90Quantità in lettera: 8,000 | 9.28 | 8.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 18:02:14 | 8.78 | 0 |
| 05/08/2024 | 13:53:12 | 9.21 | 0 |
| 05/08/2024 | 09:41:50 | 9.28 | 0 |
| 02/08/2024 | 20:46:02 | 9.23 | 0 |
| 02/08/2024 | 19:18:00 | 9.18 | 0 |
| 02/08/2024 | 17:59:49 | 8.99 | 0 |
| 02/08/2024 | 15:20:04 | 9.09 | 0 |
| 02/08/2024 | 10:13:17 | 8.97 | 0 |
| 01/08/2024 | 20:45:05 | 9.00 | 0 |
| 01/08/2024 | 19:20:59 | 8.87 | 0 |
| 01/08/2024 | 17:58:32 | 8.97 | 0 |
| 01/08/2024 | 15:21:09 | 8.60 | 0 |
| 01/08/2024 | 10:21:02 | 8.54 | 0 |
Tutte le quotazioni in EUR
