UniCredit Knock-Out XOM 16.04.202.../ DE000HD9THA3 /
| 11/14/2024 7:33:55 PM | Chg. +0.170 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +2.31% | 0 Turnover: 0.000 |
7.600Bid Size: 4,000 | 7.700Ask Size: 4,000 | 7.520 | 7.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:33:55 PM | 7.520 | 0 |
| 11/14/2024 | 7:12:37 PM | 7.500 | 0 |
| 11/14/2024 | 6:18:29 PM | 7.490 | 0 |
| 11/14/2024 | 5:32:43 PM | 7.360 | 0 |
| 11/14/2024 | 4:42:48 PM | 7.390 | 0 |
| 11/14/2024 | 3:50:39 PM | 7.310 | 0 |
| 11/14/2024 | 3:13:49 PM | 7.180 | 0 |
| 11/14/2024 | 3:09:00 PM | 7.190 | 0 |
| 11/14/2024 | 2:20:16 PM | 7.280 | 0 |
| 11/14/2024 | 1:23:12 PM | 7.330 | 0 |
| 11/14/2024 | 12:33:58 PM | 7.330 | 0 |
| 11/14/2024 | 11:33:31 AM | 7.340 | 0 |
| 11/14/2024 | 10:42:32 AM | 7.320 | 0 |
All quotes in EUR
