UniCredit Knock-Out XCA/ DE000HD4BHT2 /
| 7/29/2024 9:27:20 AM | Chg. -0.01 | Volume | Bid9:58:09 AM | Ask9:58:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | -0.49% | - Turnover: - |
2.06Bid Size: 50,000 | 2.07Ask Size: 50,000 | 2.03 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:27:20 AM | 2.03 | 0 |
| 7/26/2024 | 8:24:12 PM | 2.04 | 0 |
| 7/26/2024 | 7:00:41 PM | 1.99 | 0 |
| 7/26/2024 | 5:00:03 PM | 2.09 | 0 |
| 7/26/2024 | 1:26:53 PM | 2.10 | 0 |
| 7/26/2024 | 9:23:35 AM | 2.12 | 0 |
| 7/25/2024 | 8:36:17 PM | 2.04 | 0 |
| 7/25/2024 | 7:12:32 PM | 2.03 | 0 |
| 7/25/2024 | 5:16:03 PM | 2.16 | 0 |
| 7/25/2024 | 1:30:00 PM | 2.35 | 0 |
| 7/25/2024 | 9:35:21 AM | 2.20 | 0 |
| 7/24/2024 | 8:06:10 PM | 2.00 | 0 |
| 7/24/2024 | 6:42:36 PM | 2.00 | 0 |
All quotes in EUR
