UniCredit Knock-Out VVD/ DE000HR3MSZ9 /
| 11/7/2024 9:24:55 AM | Chg. +0.110 | Volume | Bid9:35:53 AM | Ask9:35:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.350EUR | +0.77% | 0 Turnover: 0.000 |
14.410Bid Size: 8,000 | 14.420Ask Size: 8,000 | 14.350 | 14.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:24:55 AM | 14.350 | 0 |
| 11/6/2024 | 7:36:35 PM | 14.240 | 0 |
| 11/6/2024 | 7:05:52 PM | 14.240 | 0 |
| 11/6/2024 | 6:18:43 PM | 14.220 | 0 |
| 11/6/2024 | 5:29:57 PM | 14.300 | 0 |
| 11/6/2024 | 4:42:05 PM | 14.350 | 0 |
| 11/6/2024 | 4:31:02 PM | 14.410 | 0 |
| 11/6/2024 | 4:15:32 PM | 14.390 | 0 |
| 11/6/2024 | 3:49:07 PM | 14.400 | 0 |
| 11/6/2024 | 3:44:57 PM | 14.480 | 0 |
| 11/6/2024 | 3:09:35 PM | 14.570 | 0 |
| 11/6/2024 | 2:19:42 PM | 14.840 | 0 |
| 11/6/2024 | 1:21:46 PM | 14.850 | 0 |
All quotes in EUR
