UniCredit Knock-Out V/ DE000HR9Y343 /
| 16/08/2024 19:32:47 | Chg. +0.150 | Volume | Bid21:52:03 | Ask21:52:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +2.59% | 0 Turnover: 0.000 |
5.870Bid Size: 30,000 | 5.880Ask Size: 30,000 | 5.950 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:32:47 | 5.950 | 0 |
| 16/08/2024 | 19:19:22 | 5.940 | 0 |
| 16/08/2024 | 18:23:47 | 5.900 | 0 |
| 16/08/2024 | 17:33:25 | 5.810 | 0 |
| 16/08/2024 | 16:41:24 | 5.760 | 0 |
| 16/08/2024 | 15:50:53 | 5.780 | 0 |
| 16/08/2024 | 15:09:30 | 5.810 | 0 |
| 16/08/2024 | 14:51:34 | 5.800 | 0 |
| 16/08/2024 | 14:30:33 | 5.850 | 0 |
| 16/08/2024 | 14:29:58 | 5.850 | 0 |
| 16/08/2024 | 14:28:32 | 5.850 | 0 |
| 16/08/2024 | 14:27:29 | 5.850 | 0 |
| 16/08/2024 | 14:27:03 | 5.850 | 0 |
All quotes in EUR
