UniCredit Knock-Out UHR/ DE000HD5WAB8 /
| 7/30/2024 1:50:29 PM | Chg. -0.18 | Volume | Bid4:12:44 PM | Ask4:12:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.95EUR | -8.45% | - Turnover: - |
1.92Bid Size: 25,000 | 1.94Ask Size: 25,000 | 2.09 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:50:29 PM | 1.95 | 0 |
| 7/30/2024 | 9:28:12 AM | 2.09 | 0 |
| 7/29/2024 | 8:02:19 PM | 2.13 | 0 |
| 7/29/2024 | 6:36:58 PM | 2.13 | 0 |
| 7/29/2024 | 1:34:16 PM | 2.31 | 0 |
| 7/29/2024 | 9:27:20 AM | 2.38 | 0 |
| 7/26/2024 | 8:24:12 PM | 2.33 | 0 |
| 7/26/2024 | 7:00:41 PM | 2.30 | 0 |
| 7/26/2024 | 5:00:00 PM | 2.38 | 0 |
| 7/26/2024 | 1:26:48 PM | 2.42 | 0 |
| 7/26/2024 | 9:23:33 AM | 2.40 | 0 |
| 7/25/2024 | 8:36:21 PM | 2.44 | 0 |
| 7/25/2024 | 7:12:32 PM | 2.39 | 0 |
All quotes in EUR
