UniCredit Knock-Out UHR/ DE000HC86D52 /
| 05/09/2024 10:25:34 | Chg. +0.25 | Volume | Bid14:13:20 | Ask14:13:20 | High | Low |
|---|---|---|---|---|---|---|
| 10.54EUR | +2.43% | - Turnover: - |
10.48Bid Size: 25,000 | 10.50Ask Size: 25,000 | 10.54 | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 10:25:34 | 10.54 | 0 |
| 04/09/2024 | 20:51:25 | 10.29 | 0 |
| 04/09/2024 | 19:36:52 | 10.29 | 0 |
| 04/09/2024 | 17:47:45 | 10.27 | 0 |
| 04/09/2024 | 17:19:41 | 10.24 | 0 |
| 03/09/2024 | 21:06:45 | 9.75 | 0 |
| 03/09/2024 | 19:47:02 | 9.69 | 0 |
| 03/09/2024 | 18:22:41 | 9.66 | 0 |
| 03/09/2024 | 15:27:21 | 9.64 | 0 |
| 03/09/2024 | 10:33:00 | 9.51 | 0 |
| 02/09/2024 | 21:38:52 | 9.48 | 0 |
| 02/09/2024 | 19:47:28 | 9.49 | 0 |
| 02/09/2024 | 18:17:15 | 9.50 | 0 |
All quotes in EUR
