UniCredit Knock-Out TUI1 18.09.20.../ DE000HD4T4E2 /
| 8/9/2024 7:34:08 PM | Chg. +0.800 | Volume | Bid9:25:01 PM | Ask9:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | +11.35% | 0 Turnover: 0.000 |
7.960Bid Size: 4,000 | 8.150Ask Size: 4,000 | 7.850 | 7.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:34:08 PM | 7.850 | 0 |
| 8/9/2024 | 7:19:18 PM | 7.830 | 0 |
| 8/9/2024 | 6:18:34 PM | 7.740 | 0 |
| 8/9/2024 | 5:27:21 PM | 7.690 | 0 |
| 8/9/2024 | 4:48:12 PM | 7.580 | 0 |
| 8/9/2024 | 4:41:52 PM | 7.560 | 0 |
| 8/9/2024 | 3:49:44 PM | 7.520 | 0 |
| 8/9/2024 | 3:16:40 PM | 7.550 | 0 |
| 8/9/2024 | 2:17:09 PM | 7.630 | 0 |
| 8/9/2024 | 1:20:50 PM | 7.510 | 0 |
| 8/9/2024 | 12:34:24 PM | 7.650 | 0 |
| 8/9/2024 | 11:42:32 AM | 7.620 | 0 |
| 8/9/2024 | 10:47:03 AM | 7.620 | 0 |
All quotes in EUR
