UniCredit Knock-Out TUI1 18.09.20.../ DE000HD47SS9 /
| 09/08/2024 10:12:56 | Chg. +0.53 | Volume | Bid14:50:27 | Ask14:50:27 | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | +12.80% | - Turnover: - |
4.32Bid Size: 8,000 | 4.51Ask Size: 8,000 | 4.67 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:12:56 | 4.67 | 0 |
| 08/08/2024 | 20:38:26 | 4.14 | 0 |
| 08/08/2024 | 19:13:20 | 3.76 | 0 |
| 08/08/2024 | 17:54:51 | 3.70 | 0 |
| 08/08/2024 | 14:58:55 | 3.35 | 0 |
| 08/08/2024 | 10:12:39 | 3.17 | 0 |
| 07/08/2024 | 20:48:12 | 3.60 | 0 |
| 07/08/2024 | 19:26:51 | 3.89 | 0 |
| 07/08/2024 | 18:05:49 | 3.90 | 0 |
| 07/08/2024 | 15:18:38 | 4.43 | 0 |
| 07/08/2024 | 14:42:49 | 4.29 | 0 |
| 07/08/2024 | 10:18:36 | 3.98 | 0 |
| 06/08/2024 | 20:06:52 | 3.89 | 0 |
All quotes in EUR
