UniCredit Knock-Out TTD/ DE000HC51Z24 /
| 18/09/2024 17:12:26 | Chg. +0.21 | Volume | Bid17:22:50 | Ask17:22:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | +5.04% | - Turnover: - |
4.33Bid Size: 70,000 | 4.34Ask Size: 70,000 | 4.38 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:12:26 | 4.38 | 0 |
| 18/09/2024 | 13:43:41 | 4.18 | 0 |
| 18/09/2024 | 12:59:17 | 4.15 | 0 |
| 18/09/2024 | 08:44:01 | 4.12 | 0 |
| 17/09/2024 | 20:23:01 | 4.17 | 0 |
| 17/09/2024 | 19:01:34 | 4.15 | 0 |
| 17/09/2024 | 16:52:01 | 4.20 | 0 |
| 17/09/2024 | 13:20:47 | 4.15 | 0 |
| 17/09/2024 | 12:59:34 | 4.15 | 0 |
| 17/09/2024 | 08:41:51 | 4.08 | 0 |
| 16/09/2024 | 20:22:10 | 4.16 | 0 |
| 16/09/2024 | 19:00:33 | 4.19 | 0 |
| 16/09/2024 | 16:51:11 | 4.15 | 0 |
All quotes in EUR
