UniCredit Knock-Out TTD/ DE000HC4A309 /
| 10/18/2024 7:37:00 PM | Chg. +0.050 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | +0.87% | 0 Turnover: 0.000 |
5.800Bid Size: 20,000 | 5.810Ask Size: 20,000 | 5.840 | 5.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:37:00 PM | 5.830 | 0 |
| 10/18/2024 | 7:16:46 PM | 5.840 | 0 |
| 10/18/2024 | 6:30:08 PM | 5.790 | 0 |
| 10/18/2024 | 5:31:41 PM | 5.800 | 0 |
| 10/18/2024 | 4:42:47 PM | 5.760 | 0 |
| 10/18/2024 | 3:46:25 PM | 5.680 | 0 |
| 10/18/2024 | 3:22:11 PM | 5.770 | 0 |
| 10/18/2024 | 2:30:21 PM | 5.720 | 0 |
| 10/18/2024 | 1:37:39 PM | 5.710 | 0 |
| 10/18/2024 | 12:45:24 PM | 5.710 | 0 |
| 10/18/2024 | 11:55:42 AM | 5.760 | 0 |
| 10/18/2024 | 10:56:38 AM | 5.750 | 0 |
| 10/18/2024 | 10:00:41 AM | 5.730 | 0 |
All quotes in EUR
