UniCredit Knock-Out Tenaris S.A./ DE000HB2HZG4 /
| 06/09/2024 20:16:18 | Diferencia -0.24 | Volumen | Bid22:00:30 | Ask22:00:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.94EUR | -5.74% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 4.11 | 3.94 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 20:16:18 | 3.94 | 0 |
| 06/09/2024 | 18:54:06 | 3.96 | 0 |
| 06/09/2024 | 15:59:52 | 4.11 | 0 |
| 06/09/2024 | 10:17:07 | 4.07 | 0 |
| 05/09/2024 | 21:13:05 | 4.18 | 0 |
| 05/09/2024 | 19:50:23 | 4.19 | 0 |
| 05/09/2024 | 18:12:58 | 4.15 | 0 |
| 05/09/2024 | 15:16:42 | 4.23 | 0 |
| 05/09/2024 | 10:18:23 | 4.13 | 0 |
| 04/09/2024 | 20:45:01 | 4.31 | 0 |
| 04/09/2024 | 19:24:57 | 4.35 | 0 |
| 04/09/2024 | 17:23:00 | 4.41 | 0 |
| 04/09/2024 | 16:48:29 | 4.47 | 0 |
Todas las cotizaciones en EUR
