UniCredit Knock-Out SREN/ DE000HR458Q9 /
| 16/08/2024 19:30:21 | Chg. +0.12 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | +2.42% | - Turnover: - |
5.07Bid Size: 3,000 | 5.09Ask Size: 3,000 | 5.07 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:30:21 | 5.07 | 0 |
| 16/08/2024 | 18:05:56 | 5.06 | 0 |
| 16/08/2024 | 15:12:46 | 5.03 | 0 |
| 16/08/2024 | 09:58:06 | 4.97 | 0 |
| 15/08/2024 | 20:51:39 | 4.95 | 0 |
| 15/08/2024 | 19:28:21 | 4.97 | 0 |
| 15/08/2024 | 18:08:57 | 4.96 | 0 |
| 15/08/2024 | 15:29:56 | 4.91 | 0 |
| 15/08/2024 | 10:12:50 | 4.81 | 0 |
| 14/08/2024 | 20:43:57 | 4.72 | 0 |
| 14/08/2024 | 19:17:48 | 4.72 | 0 |
| 14/08/2024 | 17:45:18 | 4.73 | 0 |
| 14/08/2024 | 14:49:36 | 4.67 | 0 |
All quotes in EUR
