UniCredit Knock-Out SREN/ DE000HR3GR79 /
| 16/10/2024 14:36:47 | Chg. -0.010 | Volume | Bid14:46:40 | Ask14:46:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | -0.18% | 0 Turnover: 0.000 |
5.610Bid Size: 45,000 | 5.620Ask Size: 45,000 | 5.740 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:36:47 | 5.620 | 0 |
| 16/10/2024 | 13:41:41 | 5.580 | 0 |
| 16/10/2024 | 12:42:50 | 5.610 | 0 |
| 16/10/2024 | 11:52:19 | 5.630 | 0 |
| 16/10/2024 | 11:01:54 | 5.670 | 0 |
| 16/10/2024 | 10:09:17 | 5.730 | 0 |
| 16/10/2024 | 10:01:20 | 5.740 | 0 |
| 16/10/2024 | 09:28:19 | 5.730 | 0 |
| 15/10/2024 | 19:31:38 | 5.630 | 0 |
| 15/10/2024 | 19:19:55 | 5.630 | 0 |
| 15/10/2024 | 18:26:42 | 5.650 | 0 |
| 15/10/2024 | 17:33:35 | 5.700 | 0 |
| 15/10/2024 | 16:50:22 | 5.720 | 0 |
All quotes in EUR
