UniCredit Knock-Out SREN/ DE000HR3GR79 /
| 8/9/2024 8:51:31 PM | Chg. +0.03 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.33 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:51:31 PM | 4.30 | 0 |
| 8/9/2024 | 7:28:44 PM | 4.33 | 0 |
| 8/9/2024 | 6:03:40 PM | 4.28 | 0 |
| 8/9/2024 | 2:46:31 PM | 4.29 | 0 |
| 8/9/2024 | 9:31:56 AM | 4.30 | 0 |
| 8/8/2024 | 8:22:47 PM | 4.27 | 0 |
| 8/8/2024 | 6:59:05 PM | 4.23 | 0 |
| 8/8/2024 | 5:19:01 PM | 4.23 | 0 |
| 8/8/2024 | 1:43:54 PM | 4.13 | 0 |
| 8/8/2024 | 9:32:58 AM | 4.09 | 0 |
| 8/7/2024 | 8:35:19 PM | 4.04 | 0 |
| 8/7/2024 | 7:09:26 PM | 4.11 | 0 |
| 8/7/2024 | 5:41:51 PM | 4.20 | 0 |
All quotes in EUR
