UniCredit Knock-Out SREN/ DE000HR3DBS9 /
| 7/29/2024 10:46:27 AM | Chg. +0.02 | Volume | Bid2:22:00 PM | Ask2:22:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | +0.40% | - Turnover: - |
5.06Bid Size: 40,000 | 5.07Ask Size: 40,000 | 5.05 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:46:27 AM | 5.05 | 0 |
| 7/26/2024 | 8:53:50 PM | 5.03 | 0 |
| 7/26/2024 | 7:30:58 PM | 5.07 | 0 |
| 7/26/2024 | 6:06:30 PM | 5.05 | 0 |
| 7/26/2024 | 3:19:58 PM | 5.01 | 0 |
| 7/26/2024 | 10:38:20 AM | 5.02 | 0 |
| 7/25/2024 | 9:13:04 PM | 4.95 | 0 |
| 7/25/2024 | 7:48:24 PM | 4.98 | 0 |
| 7/25/2024 | 6:23:49 PM | 4.99 | 0 |
| 7/25/2024 | 3:24:07 PM | 4.94 | 0 |
| 7/25/2024 | 10:45:15 AM | 4.90 | 0 |
| 7/24/2024 | 9:07:13 PM | 4.86 | 0 |
| 7/24/2024 | 7:44:58 PM | 4.91 | 0 |
All quotes in EUR
