UniCredit Knock-Out SQU/ DE000HR3CTB9 /
| 8/16/2024 2:35:28 PM | Chg. +0.060 | Volume | Bid2:56:56 PM | Ask2:56:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | +1.58% | 0 Turnover: 0.000 |
3.870Bid Size: 90,000 | 3.880Ask Size: 90,000 | 3.890 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:35:28 PM | 3.860 | 0 |
| 8/16/2024 | 2:31:17 PM | 3.860 | 0 |
| 8/16/2024 | 2:28:26 PM | 3.870 | 0 |
| 8/16/2024 | 2:25:43 PM | 3.870 | 0 |
| 8/16/2024 | 2:24:20 PM | 3.870 | 0 |
| 8/16/2024 | 2:21:10 PM | 3.870 | 0 |
| 8/16/2024 | 1:32:10 PM | 3.870 | 0 |
| 8/16/2024 | 12:43:24 PM | 3.880 | 0 |
| 8/16/2024 | 11:46:11 AM | 3.890 | 0 |
| 8/16/2024 | 10:46:05 AM | 3.880 | 0 |
| 8/16/2024 | 9:55:58 AM | 3.860 | 0 |
| 8/16/2024 | 9:55:09 AM | 3.850 | 0 |
| 8/16/2024 | 9:54:40 AM | 3.850 | 0 |
All quotes in EUR
