UniCredit Knock-Out SQU/ DE000HR3CTB9 /
| 18/09/2024 16:36:39 | Chg. +0.010 | Volume | Bid16:42:08 | Ask16:42:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | +0.23% | 0 Turnover: 0.000 |
4.360Bid Size: 60,000 | 4.370Ask Size: 60,000 | 4.360 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:36:39 | 4.350 | 0 |
| 18/09/2024 | 16:33:52 | 4.340 | 0 |
| 18/09/2024 | 15:57:37 | 4.330 | 0 |
| 18/09/2024 | 15:48:51 | 4.340 | 0 |
| 18/09/2024 | 15:21:01 | 4.330 | 0 |
| 18/09/2024 | 14:28:17 | 4.320 | 0 |
| 18/09/2024 | 13:33:19 | 4.300 | 0 |
| 18/09/2024 | 12:40:39 | 4.330 | 0 |
| 18/09/2024 | 11:49:58 | 4.350 | 0 |
| 18/09/2024 | 10:52:02 | 4.360 | 0 |
| 18/09/2024 | 10:14:31 | 4.350 | 0 |
| 18/09/2024 | 10:00:08 | 4.350 | 0 |
| 17/09/2024 | 19:38:31 | 4.340 | 0 |
All quotes in EUR
