UniCredit Knock-Out SQU/ DE000HR3CTB9 /
| 9/18/2024 3:33:44 PM | Chg. -0.02 | Volume | Bid3:37:31 PM | Ask3:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.33EUR | -0.46% | - Turnover: - |
4.34Bid Size: 60,000 | 4.35Ask Size: 60,000 | 4.35 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:33:44 PM | 4.33 | 0 |
| 9/18/2024 | 10:35:29 AM | 4.35 | 0 |
| 9/17/2024 | 8:59:43 PM | 4.35 | 0 |
| 9/17/2024 | 7:42:03 PM | 4.33 | 0 |
| 9/17/2024 | 6:16:58 PM | 4.36 | 0 |
| 9/17/2024 | 3:28:40 PM | 4.33 | 0 |
| 9/17/2024 | 10:26:26 AM | 4.27 | 0 |
| 9/16/2024 | 9:07:51 PM | 4.26 | 0 |
| 9/16/2024 | 7:43:51 PM | 4.28 | 0 |
| 9/16/2024 | 6:08:52 PM | 4.25 | 0 |
| 9/16/2024 | 3:31:12 PM | 4.22 | 0 |
| 9/16/2024 | 10:22:16 AM | 4.22 | 0 |
| 9/13/2024 | 9:02:15 PM | 4.24 | 0 |
All quotes in EUR
