UniCredit Knock-Out SONY/ DE000HD5NGU4 /
| 16/08/2024 20:21:03 | Chg. +0.150 | Volume | Bid21:35:10 | Ask21:35:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +18.29% | - Turnover: - |
0.970Bid Size: 30,000 | 0.980Ask Size: 30,000 | 0.970 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:21:03 | 0.970 | 0 |
| 16/08/2024 | 19:00:54 | 0.970 | 0 |
| 16/08/2024 | 16:53:27 | 0.930 | 0 |
| 16/08/2024 | 13:00:08 | 0.900 | 0 |
| 16/08/2024 | 08:41:15 | 0.840 | 0 |
| 15/08/2024 | 20:20:16 | 0.820 | 0 |
| 15/08/2024 | 18:57:40 | 0.810 | 0 |
| 15/08/2024 | 17:06:38 | 0.780 | 0 |
| 15/08/2024 | 13:05:00 | 0.710 | 0 |
| 15/08/2024 | 08:44:09 | 0.720 | 0 |
| 14/08/2024 | 20:09:11 | 0.850 | 0 |
| 14/08/2024 | 18:51:50 | 0.840 | 0 |
| 14/08/2024 | 16:21:32 | 0.820 | 0 |
All quotes in EUR
